Italia markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.013,74-8,61 (-0,43%)
In data: 01:36PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUT240920C010000002024-05-15 12:50PM EDT2024-09-201,117.211,010.001,014.300.00-11854.98%
RUT250620C010000002024-06-12 2:03PM EDT2025-06-201,141.001,040.701,047.200.00-1452.54%
RUT251219C010000002024-06-04 11:11AM EDT2025-12-191,081.541,050.101,061.500.00-11248.64%
RUT261218C010000002024-04-01 1:44PM EDT2026-12-181,172.001,073.001,097.000.00-1445.11%
Opzioni di venditaper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RUTW240628P010000002024-06-24 10:28AM EDT2024-06-280.050.000.050.00-37226.56%
RUT240719P010000002024-05-22 3:20PM EDT2024-07-190.100.000.100.00-1384.38%
RUTW240731P010000002024-04-25 3:59PM EDT2024-07-310.570.000.250.00-4474.22%
RUT240920P010000002024-06-13 10:02AM EDT2024-09-200.350.250.350.00-2511651.76%
RUTW240930P010000002024-04-23 10:04AM EDT2024-09-301.400.000.000.00--125.00%
RUTW241031P010000002024-05-03 3:27PM EDT2024-10-311.930.351.050.00-111148.89%
RUT241220P010000002024-06-20 1:46PM EDT2024-12-201.501.501.800.00-11,70144.39%
RUTW241231P010000002024-04-09 12:07PM EDT2024-12-313.501.302.400.00-5744.81%
RUTW250331P010000002024-04-11 9:55AM EDT2025-03-314.901.554.600.00--140.67%
RUT250620P010000002024-06-12 2:03PM EDT2025-06-203.454.305.000.00-120836.30%
RUT251219P010000002024-03-27 9:49AM EDT2025-12-198.727.709.700.00-41,42533.27%
RUT261218P010000002024-01-03 10:35AM EDT2026-12-1828.7017.6026.200.00-121231.98%