Italia markets closed
Dow Jones
39.137,38 +25,22 (+0,06%) Nasdaq
17.754,38 +36,73 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0688 -0,0027 (-0,26%) Bitcoin EUR
57.115,18 -514,56 (-0,89%) CMC Crypto 200
1.269,06 -14,73 (-1,15%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:36PM EDT. Mercato aperto.
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 54.98% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 1,040.70 | 1,047.20 | 0.00 | - | 1 | 4 | 52.54% |
| RUT251219C01000000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,081.54 | 1,050.10 | 1,061.50 | 0.00 | - | 1 | 12 | 48.64% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 45.11% |
Opzioni di venditaper26 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01000000 | 2024-06-24 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 226.56% |
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 84.38% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 74.22% |
| RUT240920P01000000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 25 | 116 | 51.76% |
| RUTW240930P01000000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 48.89% |
| RUT241220P01000000 | 2024-06-20 1:46PM EDT | 2024-12-20 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 1,701 | 44.39% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 44.81% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 40.67% |
| RUT250620P01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 3.45 | 4.30 | 5.00 | 0.00 | - | 1 | 208 | 36.30% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 33.27% |
| RUT261218P01000000 | 2024-01-03 10:35AM EDT | 2026-12-18 | 28.70 | 17.60 | 26.20 | 0.00 | - | 1 | 212 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.