Italia markets close in 2 hours 29 minutes
FTSE MIB
33.989,52 -552,49 (-1,60%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,65 -0,09 (-0,12%) Bitcoin EUR
62.416,23 -2.185,08 (-3,38%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1000.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 2024-06-21 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| RUT250620C01000000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 1,020.69 | 1,014.00 | 1,038.00 | 0.00 | - | - | 4 | 37.32% |
| RUT251219C01000000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,081.54 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 41.47% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01000000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,063 | 50.00% |
| RUTW240628P01000000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 63.09% |
| RUT240920P01000000 | 2024-06-10 1:19PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 25.00% |
| RUTW240930P01000000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 46.75% |
| RUT241220P01000000 | 2024-06-10 10:03AM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 1,690 | 12.50% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 43.57% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 40.02% |
| RUT250620P01000000 | 2024-06-10 3:51PM EDT | 2025-06-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 12.50% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 33.13% |
| RUT261218P01000000 | 2024-01-03 10:35AM EDT | 2026-12-18 | 28.70 | 17.60 | 26.20 | 0.00 | - | 1 | 212 | 31.98% |
© 2024 Yahoo. Tutti i diritti riservati.